Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2025
OFF:
13 Min
Como la ves jonh
12
Mensaje de: jose angel Garcia Hora: 30/01/2026 14:46:54
clayton aparece el 500
clayton aparece el 500
No salía al alza con los 500?
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.229,6
0,63%
0
9:51:15
0
-
0,0000
0
-
0,0000
INDI
5,33%
2,50%
4,33%
49,51%
97,81%
119,48%
2 RESIS.
12 COMPRA
18.271,2
0,86%
18.172,8
0,32%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
182,3000
1,05%
2.846
9:51:17
131
0,05%
182,4000
83
-0,05%
182,2000
ANA
-1,94%
-0,44%
-4,40%
76,82%
10,22%
268,36%
Sin Inciden.
6 COMPRA
182,6000
1,22%
180,3000
-0,06%
518.826
180,4000
182,4000
1,11%
54.856.653
10.000.367.842
Acerinox
12,7000
1,28%
192.022
9:51:06
2.167
0,00%
12,7000
2.900
-0,16%
12,6800
ACX
2,78%
-2,08%
0,01%
37,03%
53,18%
161,50%
Sin Inciden.
6 COMPRA
12,7000
1,28%
12,6200
0,64%
2.438.679
12,5400
12,6900
1,20%
249.335.371
3.166.559.212
ACS
96,7500
1,26%
33.163
9:51:17
458
0,05%
96,8000
482
-0,05%
96,7000
ACS
14,58%
0,62%
13,81%
106,24%
298,67%
662,67%
1 RESIS.
12 COMPRA
97,4500
1,99%
95,9500
0,42%
3.208.520
95,5500
96,5000
0,99%
271.664.594
26.283.549.470
AENA
26,4100
0,00%
52.719
9:51:08
646
0,08%
26,4300
1.077
0,00%
26,4100
AENA
10,87%
2,28%
11,73%
28,37%
87,93%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,34%
26,2400
-0,64%
1.392.309
26,4100
26,5000
0,34%
1.500.000.000
39.615.000.000
Amadeus
57,4400
-0,21%
59.323
9:51:11
66
0,03%
57,4600
704
-0,03%
57,4200
AMS
-7,82%
1,42%
-7,90%
-18,02%
-2,77%
78,68%
Sin Inciden.
-8 VENTA
57,9000
0,59%
57,2200
-0,59%
3.407.513
57,5600
57,8800
0,56%
450.499.205
25.876.674.335
ArcelorMittal
48,4600
1,44%
58.955
9:51:17
301
0,02%
48,4700
852
-0,08%
48,4200
MTS
24,03%
4,54%
21,42%
106,38%
77,43%
410,14%
1 RESIS.
12 COMPRA
48,5800
1,70%
47,9500
0,38%
2.856.959
47,7700
47,9500
0,38%
775.000.000
37.556.500.000
Banco Sabadell
3,4120
0,47%
4.212.519
9:51:19
1.526
0,03%
3,4130
1.383
0,00%
3,4120
SAB
1,40%
3,46%
-0,99%
67,65%
266,17%
252,59%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,4000
0,12%
14.373.115
3,3960
3,4110
0,44%
5.023.677.732
17.140.788.422
Banco Santander
11,1940
1,32%
3.546.490
9:51:19
3.364
0,02%
11,1960
807
-0,02%
11,1920
SAN
11,16%
3,86%
9,29%
138,43%
258,69%
378,80%
2 RESIS.
12 COMPRA
11,2600
1,92%
11,1200
0,65%
39.699.409
11,0480
11,1220
0,67%
14.689.319.502
164.432.242.505
Bankinter
14,7150
0,14%
172.069
9:51:18
2.519
0,03%
14,7200
2.637
-0,07%
14,7050
BKT
3,96%
0,51%
1,45%
89,08%
176,46%
400,39%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,7050
0,07%
2.531.995
14,6950
14,7700
0,51%
898.866.154
13.226.815.456
BBVA
22,1900
1,28%
1.297.739
9:51:19
8.595
0,09%
22,2100
4.308
0,05%
22,2000
BBVA
10,67%
2,77%
9,08%
119,02%
290,34%
593,54%
2 RESIS.
12 COMPRA
22,3300
1,92%
22,0900
0,82%
28.796.828
21,9100
22,0900
0,82%
5.708.968.700
126.682.015.453
Caixabank
11,4350
0,22%
809.199
9:51:17
3.709
0,04%
11,4400
3.434
-0,04%
11,4300
CABK
9,48%
5,58%
7,76%
110,36%
275,45%
679,76%
1 RESIS.
12 COMPRA
11,5200
0,96%
11,3950
-0,13%
9.253.191
11,4100
11,4450
0,31%
7.024.520.689
80.325.394.079
Cellnex Telecom
26,1100
0,46%
146.341
9:51:00
1.001
0,04%
26,1200
1.873
-0,04%
26,1000
CLNX
-3,49%
3,86%
-3,38%
-18,18%
-27,20%
84,38%
Sin Inciden.
2 COMPRA
26,1100
0,46%
25,9000
-0,35%
3.820.964
25,9900
26,0500
0,23%
682.410.971
17.817.750.453
Acciona Energia
21,3600
0,95%
24.821
9:51:19
637
0,19%
21,4000
796
0,00%
21,3600
ANE
-4,64%
-1,29%
-7,43%
25,28%
-37,36%
0,00%
1 RESIS.
-6 VENTA
21,4600
1,42%
21,1000
-0,28%
530.177
21,1600
21,3200
0,76%
324.761.830
6.936.912.689
Enagas
13,9650
0,14%
60.462
9:51:10
194
0,00%
13,9650
573
-0,04%
13,9600
ENG
6,20%
1,86%
4,60%
22,86%
11,20%
13,79%
1 RESIS.
12 COMPRA
14,0300
0,61%
13,9150
-0,22%
844.352
13,9450
13,9750
0,22%
261.990.074
3.658.691.383
Endesa
30,7700
0,36%
57.859
9:51:07
73
0,00%
30,7700
31
-0,03%
30,7600
ELE
2,06%
-0,29%
0,85%
50,20%
106,66%
238,33%
Sin Inciden.
10 COMPRA
30,8500
0,62%
30,4800
-0,59%
1.780.321
30,6600
30,6600
0,00%
1.058.752.117
32.577.802.640
Ferrovial
58,1200
1,11%
44.575
9:51:17
380
0,03%
58,1400
69
0,00%
58,1200
FER
5,02%
0,80%
4,99%
46,05%
124,05%
0,00%
2 RESIS.
12 COMPRA
58,4200
1,64%
57,7800
0,52%
2.590.699
57,4800
58,0000
0,90%
733.755.372
42.645.862.221
Fluidra
25,1200
1,37%
40.054
9:51:13
362
0,08%
25,1400
2.245
-0,08%
25,1000
FDR
8,46%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3400
2,26%
25,0400
1,05%
1.006.156
24,7800
25,1000
1,29%
192.129.070
4.826.282.238
Grifols A
11,0800
1,14%
293.447
9:51:10
124
0,00%
11,0800
1.907
-0,09%
11,0700
GRF
3,55%
1,88%
-0,85%
37,82%
-17,70%
-35,17%
2 RESIS.
10 COMPRA
11,1250
1,55%
10,9750
0,18%
3.251.393
10,9550
11,0500
0,87%
426.129.798
4.721.518.162
Iberdrola
19,0500
0,85%
500.390
9:51:19
2.696
0,03%
19,0550
470
0,00%
19,0500
IBE
4,57%
1,73%
3,81%
46,13%
102,18%
333,44%
2 RESIS.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
9.532.430
18,8900
18,8900
0,00%
6.681.227.377
127.277.381.532
Inditex
55,2400
-0,47%
122.270
9:51:11
243
0,04%
55,2600
1.070
0,00%
55,2400
ITX
-1,95%
1,69%
-1,77%
10,73%
110,68%
149,67%
Sin Inciden.
10 COMPRA
55,6800
0,32%
55,2000
-0,54%
6.754.195
55,5000
55,6600
0,29%
3.116.652.000
172.163.856.480
Indra
54,2500
0,09%
179.767
9:50:55
965
0,00%
54,2500
292
-0,18%
54,1500
IDR
11,76%
-0,64%
9,58%
207,42%
393,96%
585,10%
Sin Inciden.
nEUTRAL
55,5000
2,40%
53,9500
-0,46%
9.752.360
54,2000
55,2000
1,85%
176.654.402
9.583.501.309
Inmob Colonial
5,2600
0,29%
74.042
9:50:08
11.681
0,10%
5,2650
5.461
-0,10%
5,2550
COL
-3,75%
1,45%
-1,31%
2,66%
-13,42%
7,17%
Sin Inciden.
2 COMPRA
5,2800
0,67%
5,2500
0,10%
389.461
5,2450
5,2800
0,67%
627.344.687
3.299.833.054
IAG
4,9890
-0,22%
1.248.477
9:51:14
1.606
0,04%
4,9910
145
0,02%
4,9900
IAG
5,05%
4,45%
3,67%
25,19%
170,82%
44,89%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9760
-0,48%
6.228.652
5,0000
5,0220
0,44%
4.727.201.147
23.584.006.522
Labor Farmac Rovi
72,9500
0,14%
14.188
9:51:15
743
0,14%
73,0500
267
0,00%
72,9500
ROVI
14,88%
-1,22%
15,39%
14,38%
95,43%
487,20%
Sin Inciden.
12 COMPRA
73,8500
1,37%
72,9500
0,14%
1.035.015
72,8500
73,8500
1,37%
51.235.762
3.737.648.838
Logista
31,3400
0,64%
61.940
9:51:19
498
0,06%
31,3600
1.361
-0,06%
31,3200
LOG
4,05%
1,62%
4,32%
15,49%
51,89%
202,91%
1 RESIS.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
1.941.200
31,1400
31,3000
0,51%
132.750.000
4.160.385.000
Mapfre
3,9180
-0,15%
423.268
9:51:18
6.313
0,05%
3,9200
8.658
-0,05%
3,9160
MAP
-8,50%
1,34%
-7,89%
54,54%
153,02%
300,04%
Sin Inciden.
-2 VENTA
3,9320
0,20%
3,8880
-0,92%
1.658.364
3,9240
3,9260
0,05%
3.079.553.273
12.065.689.724
Merlin Prop
12,7100
2,01%
100.077
9:51:07
4.149
0,08%
12,7200
3.809
-0,08%
12,7000
MRL
2,25%
1,76%
3,33%
18,79%
55,94%
64,49%
3 RESIS.
10 COMPRA
12,7100
2,01%
12,4700
0,08%
1.271.979
12,4600
12,5500
0,72%
563.724.899
7.164.943.466
Naturgy
26,5000
0,61%
30.238
9:51:03
2.714
0,08%
26,5200
1.098
-0,08%
26,4800
NTGY
2,24%
1,30%
2,79%
18,81%
20,65%
170,56%
1 RESIS.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
801.307
26,3400
26,3400
0,00%
969.613.801
25.694.765.727
Puig Brands
16,7900
-0,47%
68.990
9:51:07
244
0,06%
16,8000
154
0,00%
16,7900
PUIG
12,91%
0,36%
13,01%
-9,84%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,0500
1,07%
16,7300
-0,83%
1.158.342
16,8700
17,0000
0,77%
174.819.678
2.935.222.394
Red Electrica
14,5900
0,41%
127.815
9:51:13
3.978
0,07%
14,6000
3.968
-0,07%
14,5800
REE
-2,55%
1,81%
-2,85%
-5,84%
6,36%
34,27%
Sin Inciden.
-4 VENTA
14,6300
0,69%
14,4400
-0,62%
1.864.821
14,5300
14,5000
-0,21%
541.080.000
7.894.357.200
REPSOL
16,1800
-1,10%
426.727
9:51:17
2.072
0,00%
16,1800
27.986
-0,06%
16,1700
REP
4,78%
1,96%
1,27%
52,89%
36,59%
249,69%
Sin Inciden.
6 COMPRA
16,3100
-0,31%
16,1700
-1,16%
6.904.443
16,3600
16,2500
-0,67%
1.105.374.336
17.884.956.756
Sacyr
4,0500
1,15%
374.072
9:51:13
1.179
0,05%
4,0520
8.839
-0,05%
4,0480
SCYR
6,05%
1,30%
4,43%
31,95%
62,06%
332,51%
1 RESIS.
12 COMPRA
4,0660
1,55%
4,0340
0,75%
1.514.992
4,0040
4,0400
0,90%
796.857.798
3.227.274.082
Solaria Energia
18,2650
0,74%
116.769
9:51:16
496
0,00%
18,2650
930
-0,16%
18,2350
SLR
0,63%
-1,35%
0,44%
148,20%
-1,61%
3.285,19%
Sin Inciden.
10 COMPRA
18,3600
1,27%
18,1600
0,17%
2.132.786
18,1300
18,3200
1,05%
124.950.876
2.282.227.750
Telefonica
3,4530
0,09%
884.605
9:51:10
7.112
0,06%
3,4550
2.789
0,00%
3,4530
TEF
-1,15%
3,23%
-0,75%
-6,04%
24,85%
-27,40%
Sin Inciden.
2 COMPRA
3,4660
0,46%
3,4420
-0,23%
3.054.541
3,4500
3,4550
0,14%
5.670.161.554
19.579.067.846
UNICAJA
2,9660
-0,27%
2.873.486
9:51:15
6.299
0,07%
2,9680
12.300
-0,07%
2,9640
UNI
6,77%
1,59%
3,88%
129,41%
221,78%
0,00%
Sin Inciden.
12 COMPRA
3,0360
2,08%
2,9300
-1,48%
8.522.759
2,9740
3,0200
1,55%
2.571.434.468
7.626.874.632
