Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2025
ON:
Si lo digo por el tonto que no para de dar por culo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.405,9
-0,70%
0
10:39:35
0
-
0,0000
0
-
0,0000
INDI
12,12%
1,21%
7,84%
40,15%
109,33%
118,29%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
276,0000
-2,95%
18.504
10:39:28
62
0,14%
276,4000
14
0,00%
276,0000
ANA
48,47%
9,85%
8,73%
92,07%
100,02%
470,51%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
5.107.104
284,4000
284,0000
-0,14%
54.856.653
15.140.436.228
Acerinox
16,0800
-3,37%
301.760
10:39:34
373
0,06%
16,0900
681
-0,06%
16,0700
ACX
30,13%
-4,35%
5,31%
64,17%
92,42%
165,38%
3 SOPOR.
nEUTRAL
16,3300
-1,86%
16,0000
-3,85%
4.852.301
16,6400
16,3300
-1,86%
249.335.371
4.009.312.766
ACS
128,8000
-4,10%
48.661
10:39:37
225
0,08%
128,9000
545
-0,08%
128,7000
ACS
52,54%
2,14%
4,21%
137,19%
378,33%
680,19%
2 SOPOR.
6 COMPRA
132,6000
-1,27%
127,6000
-4,99%
6.267.537
134,3000
132,2000
-1,56%
277.097.885
35.690.207.588
AENA
26,5800
0,08%
100.143
10:39:36
810
0,00%
26,5800
1.848
-0,08%
26,5600
AENA
11,59%
-0,67%
11,43%
17,84%
82,96%
0,00%
Sin Inciden.
8 COMPRA
26,6000
0,15%
26,3000
-0,98%
2.661.801
26,5600
26,3600
-0,75%
1.500.000.000
39.870.000.000
Amadeus
52,1600
1,64%
103.410
10:39:30
710
0,00%
52,1600
132
-0,08%
52,1200
AMS
-16,29%
-0,15%
1,32%
-21,99%
-20,04%
42,99%
1 RESIS.
4 COMPRA
52,2600
1,83%
51,0000
-0,62%
5.393.866
51,3200
51,1000
-0,43%
450.499.205
23.498.038.533
ArcelorMittal
54,2000
-2,41%
68.254
10:39:38
690
0,00%
54,2000
710
-0,11%
54,1400
MTS
39,50%
-8,68%
-4,62%
109,03%
129,97%
298,99%
3 SOPOR.
-4 VENTA
54,8600
-1,22%
53,8600
-3,02%
3.699.367
55,5400
54,4800
-1,91%
775.000.000
42.005.000.000
Banco Sabadell
3,1610
-0,69%
4.168.772
10:39:36
5.328
0,00%
3,1610
2.253
-0,03%
3,1600
SAB
9,90%
3,06%
8,87%
43,60%
344,41%
277,15%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
13.177.488
3,1830
3,1530
-0,94%
4.888.211.561
15.451.636.744
Banco Santander
11,8780
-1,00%
4.874.793
10:39:39
2.047
0,00%
11,8780
3.992
-0,03%
11,8740
SAN
19,38%
1,96%
13,75%
77,35%
330,63%
316,05%
1 SOPOR.
12 COMPRA
12,0500
0,43%
11,8440
-1,28%
57.902.791
11,9980
12,0140
0,13%
14.689.319.502
174.479.737.045
Bankinter
14,9300
-1,58%
147.836
10:39:38
1.334
0,10%
14,9450
1.287
0,03%
14,9350
BKT
6,71%
1,74%
6,60%
42,12%
226,65%
373,44%
2 SOPOR.
8 COMPRA
15,1550
-0,10%
14,9200
-1,65%
2.207.191
15,1700
15,0550
-0,76%
898.866.154
13.420.071.679
BBVA
21,6900
-0,28%
1.606.173
10:39:38
1.229
0,05%
21,7000
4.502
0,00%
21,6900
BBVA
11,73%
2,75%
12,36%
78,30%
288,99%
546,99%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
34.837.892
21,7500
21,5700
-0,83%
5.634.005.398
122.201.577.083
Caixabank
12,5700
-1,18%
729.328
10:39:37
5.917
0,04%
12,5750
1.151
-0,04%
12,5650
CABK
24,32%
2,11%
9,97%
78,37%
314,69%
770,02%
1 SOPOR.
8 COMPRA
12,7300
0,08%
12,5550
-1,30%
9.167.653
12,7200
12,6300
-0,71%
6.975.929.960
87.687.439.597
Cellnex Telecom
28,5300
-0,87%
156.009
10:39:37
794
0,04%
28,5400
384
-0,04%
28,5200
CLNX
5,45%
-1,35%
-0,59%
-12,83%
-20,43%
122,59%
Sin Inciden.
-6 VENTA
28,8000
0,07%
28,4300
-1,22%
4.450.937
28,7800
28,6600
-0,42%
682.410.971
19.469.185.003
Acciona Energia
23,7600
-1,41%
36.617
10:39:12
246
0,08%
23,7800
193
-0,08%
23,7400
ANE
6,21%
5,61%
0,38%
26,74%
-16,94%
0,00%
1 SOPOR.
12 COMPRA
24,0600
-0,17%
23,6400
-1,91%
870.020
24,1000
23,9800
-0,50%
324.761.830
7.716.341.081
Enagas
17,7700
-0,39%
188.403
10:39:28
1.352
0,00%
17,7700
1.000
-0,06%
17,7600
ENG
35,13%
1,14%
3,55%
32,05%
33,48%
44,64%
Sin Inciden.
12 COMPRA
17,8800
0,22%
17,6800
-0,90%
3.347.921
17,8400
17,8100
-0,17%
261.990.074
4.655.563.615
Endesa
38,2200
-0,29%
64.134
10:39:37
398
0,03%
38,2300
334
-0,03%
38,2100
ELE
26,78%
1,67%
5,89%
44,03%
124,51%
311,60%
Sin Inciden.
12 COMPRA
38,3500
0,05%
37,8500
-1,25%
2.451.201
38,3300
38,2500
-0,21%
1.041.744.551
39.815.476.739
Ferrovial
60,8600
-1,23%
77.801
10:39:39
572
0,00%
60,8600
538
-0,07%
60,8200
FER
10,88%
1,30%
3,80%
40,02%
125,19%
0,00%
1 SOPOR.
10 COMPRA
61,3000
-0,52%
60,6200
-1,62%
4.734.969
61,6200
61,2200
-0,65%
729.555.372
44.400.739.940
Fluidra
18,7100
-1,78%
72.022
10:39:36
2.295
0,00%
18,7100
500
-0,11%
18,6900
FDR
-19,21%
-4,10%
-0,85%
-7,44%
24,99%
540,99%
1 SOPOR.
-12 VENTA
18,8500
-1,05%
18,6000
-2,36%
1.347.532
19,0500
18,8000
-1,31%
192.129.070
3.594.734.900
Grifols A
8,9900
-0,40%
252.901
10:39:34
467
0,02%
8,9920
2.317
-0,04%
8,9860
GRF
-15,98%
-0,82%
-5,20%
-10,35%
-20,79%
-50,08%
Sin Inciden.
-12 VENTA
9,0600
0,38%
8,9600
-0,73%
2.273.580
9,0260
9,0000
-0,29%
426.129.798
3.830.906.884
Iberdrola
21,2100
0,09%
2.333.462
10:39:37
399
-0,05%
21,2000
3.988
-0,09%
21,1900
IBE
16,42%
2,96%
8,25%
32,30%
106,46%
410,49%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
49.492.729
21,1900
21,1700
-0,09%
6.757.845.603
143.333.905.240
Inditex
54,9800
-0,33%
187.380
10:39:37
723
0,04%
55,0000
576
-0,04%
54,9600
ITX
-0,74%
-1,79%
8,19%
28,28%
79,39%
132,45%
1 SOPOR.
4 COMPRA
55,3000
0,25%
54,8200
-0,62%
10.302.152
55,1600
55,0000
-0,29%
3.116.652.000
171.353.526.960
Indra
52,8600
-1,38%
345.175
10:39:31
112
0,04%
52,8800
96
-0,04%
52,8400
IDR
8,90%
-4,40%
0,57%
60,77%
392,68%
470,32%
1 SOPOR.
-4 VENTA
54,2400
1,19%
52,2000
-2,61%
18.245.951
53,6000
53,0000
-1,12%
176.654.402
9.337.951.690
Inmob Colonial
5,6250
-0,53%
156.576
10:39:36
7.917
0,09%
5,6300
4.879
-0,09%
5,6200
COL
2,93%
-1,23%
0,90%
-5,14%
18,08%
-0,89%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
880.740
5,6550
5,6450
-0,18%
627.344.687
3.528.813.864
IAG
5,3420
-0,89%
1.607.675
10:39:38
2.171
0,04%
5,3440
2.305
0,00%
5,3420
IAG
12,49%
1,98%
16,54%
52,25%
199,56%
56,11%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
8.588.200
5,3900
5,3600
-0,56%
4.611.669.527
24.635.538.613
Labor Farmac Rovi
58,5500
-0,26%
12.288
10:39:35
417
0,09%
58,6000
593
0,00%
58,5500
ROVI
-7,80%
0,34%
-0,76%
10,37%
50,10%
384,92%
Sin Inciden.
-4 VENTA
58,7000
0,00%
57,7000
-1,70%
719.462
58,7000
57,7000
-1,70%
51.235.762
2.999.853.865
Logista
33,7600
0,18%
22.501
10:38:54
8.088
0,12%
33,8000
309
0,00%
33,7600
LOG
17,43%
-0,47%
1,26%
28,75%
72,12%
234,31%
Sin Inciden.
10 COMPRA
33,7800
0,24%
33,5200
-0,53%
759.634
33,7000
33,5200
-0,53%
132.750.000
4.481.640.000
Mapfre
4,2580
-1,44%
256.981
10:39:38
1.662
0,00%
4,2580
849
-0,05%
4,2560
MAP
2,12%
1,99%
5,24%
35,11%
183,01%
273,75%
1 SOPOR.
10 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.094.225
4,3200
4,3000
-0,46%
3.079.553.273
13.112.737.836
Merlin Prop
15,3500
-1,73%
128.400
10:38:57
1.841
0,07%
15,3600
1.353
-0,07%
15,3400
MRL
23,61%
0,92%
3,70%
40,74%
123,60%
113,49%
2 SOPOR.
10 COMPRA
15,5700
-0,32%
15,3000
-2,05%
1.970.940
15,6200
15,5500
-0,45%
620.000.000
9.517.000.000
Naturgy
28,3200
-0,91%
549.090
10:39:09
1.040
0,07%
28,3400
641
0,00%
28,3200
NTGY
11,74%
-0,77%
-4,44%
10,74%
26,52%
182,11%
1 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
15.550.229
28,5800
28,5600
-0,07%
969.613.801
27.459.462.844
Puig Brands
15,8300
-0,57%
56.798
10:39:35
598
0,06%
15,8400
1.556
-0,06%
15,8200
PUIG
9,24%
-1,92%
6,51%
-1,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9200
0,00%
15,7500
-1,07%
899.112
15,9200
15,8000
-0,75%
174.819.678
2.767.395.503
Red Electrica
15,1800
0,00%
185.678
10:39:30
596
0,00%
15,1800
2.547
-0,07%
15,1700
REE
1,39%
0,73%
1,47%
-14,27%
12,67%
33,03%
Sin Inciden.
4 COMPRA
15,2300
0,33%
15,0700
-0,72%
2.818.592
15,1800
15,2000
0,13%
541.080.000
8.213.594.400
REPSOL
21,6400
0,05%
278.023
10:39:19
1.048
0,00%
21,6400
2.893
-0,09%
21,6200
REP
40,13%
-0,41%
-2,61%
81,17%
104,62%
237,77%
Sin Inciden.
-2 VENTA
21,7700
0,65%
21,5200
-0,51%
6.016.418
21,6300
21,7300
0,46%
1.105.374.336
23.920.300.631
Sacyr
4,7480
-2,30%
554.585
10:39:34
3.584
0,08%
4,7520
3.822
-0,04%
4,7460
SCYR
24,33%
1,20%
4,55%
41,47%
71,94%
320,73%
1 SOPOR.
8 COMPRA
4,8320
-0,58%
4,7280
-2,72%
2.633.170
4,8600
4,8320
-0,58%
805.780.142
3.825.844.114
Solaria Energia
22,1500
-1,38%
102.664
10:39:16
550
0,05%
22,1600
298
-0,09%
22,1300
SLR
22,04%
2,36%
-8,24%
125,16%
61,81%
3.532,79%
Sin Inciden.
-2 VENTA
22,4700
0,04%
21,9800
-2,14%
2.274.008
22,4600
22,1700
-1,29%
132.638.164
2.937.935.333
Telefonica
3,6320
0,97%
1.708.320
10:39:39
5.498
0,00%
3,6320
11.441
-0,06%
3,6300
TEF
8,13%
-3,10%
-7,30%
-13,55%
24,58%
-25,74%
1 RESIS.
-12 VENTA
3,6380
1,14%
3,5740
-0,64%
6.204.618
3,5970
3,5950
-0,06%
5.670.161.554
20.594.026.764
UNICAJA
3,1560
-1,19%
1.170.937
10:39:35
8.855
0,06%
3,1580
10.605
-0,06%
3,1540
UNI
18,02%
3,81%
12,38%
79,75%
326,70%
0,00%
1 SOPOR.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
3.695.477
3,1940
3,1740
-0,63%
2.571.434.468
8.115.447.181
